实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2026/07/16
EURUSD 1.1465 1.1467 1.3 01:24:57
GBPUSD 1.3540 1.3542 1.6 01:24:57
USDJPY 162.10 162.12 2.1 01:24:57
USDCHF 0.8050 0.8052 1.4 01:24:57
AUDUSD 0.7005 0.7007 1.7 01:24:57
NZDUSD 0.5850 0.5852 1.8 01:24:57
USDCAD 1.4039 1.4041 2.0 01:24:57
EURGBP 0.8467 0.8469 1.6 01:24:57
EURJPY 185.87 185.89 2.5 01:24:57
EURCHF 0.9230 0.9232 2.7 01:24:57
EURAUD 1.6364 1.6367 2.7 01:24:57
EURNZD 1.9594 1.9597 3.5 01:24:57
EURCAD 1.6095 1.6098 3.3 01:24:57
GBPJPY 219.50 219.52 2.4 01:24:57
GBPCHF 1.0900 1.0904 3.4 01:24:57
GBPAUD 1.9326 1.9328 2.7 01:24:57
GBPNZD 2.3140 2.3144 3.9 01:24:57
GBPCAD 1.9007 1.9013 5.6 01:24:57
CHFJPY 201.36 201.39 2.4 01:24:57
AUDJPY 113.56 113.58 2.3 01:24:57
AUDCHF 0.5640 0.5641 1.5 01:24:57
AUDNZD 1.1973 1.1975 2.5 01:24:57
AUDCAD 0.9835 0.9837 2.6 01:24:57
NZDJPY 94.84 94.87 2.7 01:24:57
NZDCHF 0.4710 0.4712 2.0 01:24:57
NZDCAD 0.8213 0.8216 2.7 01:24:57
CADJPY 115.46 115.49 2.7 01:24:57
CADCHF 0.5734 0.5736 2.0 01:24:57
XAGUSD 57.80 57.86 6.0 01:24:57
XAUUSD 4,062.2 4,062.5 2.8 01:24:57
XTIUSD 79.7 79.8 1.2 01:24:57
XTIUSD.Daily 79.7 79.8 0.8 01:24:57
UK100 10,491 10,502 10.8 01:24:57
FRA40 8,380 8,393 12.2 01:24:57
EUSTX50 6,285 6,295 9.4 01:24:57
US30 52,711 52,721 10.5 01:24:57
NAS100 29,540 29,543 2.9 01:24:57
US30.Daily 52,712 52,720 7.6 01:24:57
BCHUSD.Daily 226 228 0.2 01:24:57
LTCUSD.Daily 44.9 45.2 3.5 01:24:57
NAS100.Daily 29,541 29,543 2.3 01:24:57
SOLUSD.Daily 77.3 77.8 4.4 01:24:57
SPX500.Daily 7,581 7,583 1.7 01:24:57
SPX500 7,581 7,583 1.7 01:24:57
BTCUSD.Daily 64,789 64,814 2.5 01:24:57
ETHUSD.Daily 1,918 1,920 1.8 01:24:57
XRPUSD.Daily 1.1140 1.1170 30.4 01:24:57
ADAUSD 0.163 0.167 4.0 01:24:57
AXSUSD 0.8 1.2 4.1 01:24:57
BCHUSD 226 228 0.2 01:24:57
BNBUSD 579.9 581.9 20.0 01:24:57
BTCUSD 64,788 64,815 2.7 01:24:57
DOTUSD 0.81 0.89 7.8 01:24:57
ETCUSD 7.05 7.15 9.2 01:24:57
ETHUSD 1,918 1,921 2.1 01:24:57
EURMXN 19.921 19.941 20.0 01:24:57
FILUSD 0.65 0.93 28.2 01:24:57
GBPMXN 23.529 23.549 20.1 01:24:57
GRTUSD 0.017 0.019 2.7 01:24:57
ICPUSD 2.08 2.27 19.0 01:24:57
JPN225 67,746 67,797 5.1 01:24:57
LTCUSD 44.8 45.2 3.8 01:24:57
SOLUSD 77.3 77.8 5.3 01:24:57
TRXUSD 0.3242 0.3245 2.7 01:24:57
UNIUSD 3.60 3.66 6.5 01:24:57
USDMXN 17.379 17.390 11.2 01:24:57
XRPUSD 1.1140 1.1171 30.9 01:24:57
ZECUSD 579.8 580.8 10.0 01:24:57
AAVEUSD 96.1 96.8 7.0 01:24:57
ALGOUSD 0.081 0.088 7.3 01:24:57
ATOMUSD 1.51 1.61 10.2 01:24:57
AVAXUSD 6.59 6.79 20.4 01:24:57
DASHUSD 34.8 35.0 2.4 01:24:57
DOGEUSD 0.0737 0.0744 6.7 01:24:57
IOTAUSD 0.036 0.039 3.8 01:24:57
LINKUSD 8.50 8.58 8.0 01:24:57
MANAUSD 0.062 0.079 17.0 01:24:57
NEARUSD 2.03 2.13 9.9 01:24:57
XBRUSD - - - -
AUS200 - - - -
GER40 - - - -
ESP35 - - - -
AMD.Daily - - - -
NVDA.Daily - - - -
TSLA.Daily - - - -
XBRUSD.Daily - - - -
MMM.Daily - - - -
AMZN.Daily - - - -
BABA.Daily - - - -
META.Daily - - - -
MSFT.Daily - - - -
NFLX.Daily - - - -
SHOP.Daily - - - -
GOOGL.Daily - - - -
EURZAR - - - -
FTMUSD - - - -
FTTUSD - - - -
GBPZAR - - - -
LRCUSD - - - -
USDZAR - - - -
XNGUSD - - - -
AAPL.Daily - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)