实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2026/07/16 |
|---|---|---|---|---|---|
| EURUSD | 1.1466 | 1.1468 | 1.3 | 01:26:42 | |
| GBPUSD | 1.3540 | 1.3542 | 1.6 | 01:26:42 | |
| USDJPY | 162.09 | 162.11 | 2.1 | 01:26:42 | |
| USDCHF | 0.8050 | 0.8051 | 1.4 | 01:26:42 | |
| AUDUSD | 0.7006 | 0.7007 | 1.7 | 01:26:42 | |
| NZDUSD | 0.5851 | 0.5852 | 1.8 | 01:26:42 | |
| USDCAD | 1.4039 | 1.4041 | 2.1 | 01:26:42 | |
| EURGBP | 0.8468 | 0.8469 | 1.7 | 01:26:42 | |
| EURJPY | 185.87 | 185.90 | 2.5 | 01:26:42 | |
| EURCHF | 0.9230 | 0.9232 | 2.6 | 01:26:42 | |
| EURAUD | 1.6365 | 1.6368 | 2.7 | 01:26:42 | |
| EURNZD | 1.9595 | 1.9599 | 3.7 | 01:26:42 | |
| EURCAD | 1.6096 | 1.6099 | 3.1 | 01:26:42 | |
| GBPJPY | 219.49 | 219.51 | 2.3 | 01:26:42 | |
| GBPCHF | 1.0900 | 1.0903 | 3.4 | 01:26:42 | |
| GBPAUD | 1.9325 | 1.9328 | 2.7 | 01:26:42 | |
| GBPNZD | 2.3140 | 2.3144 | 4.4 | 01:26:42 | |
| GBPCAD | 1.9007 | 1.9012 | 5.0 | 01:26:42 | |
| CHFJPY | 201.38 | 201.40 | 2.3 | 01:26:42 | |
| AUDJPY | 113.56 | 113.59 | 2.3 | 01:26:42 | |
| AUDCHF | 0.5640 | 0.5641 | 1.6 | 01:26:42 | |
| AUDNZD | 1.1972 | 1.1975 | 2.7 | 01:26:42 | |
| AUDCAD | 0.9835 | 0.9837 | 2.6 | 01:26:42 | |
| NZDJPY | 94.84 | 94.87 | 2.7 | 01:26:42 | |
| NZDCHF | 0.4710 | 0.4712 | 2.1 | 01:26:42 | |
| NZDCAD | 0.8213 | 0.8216 | 3.1 | 01:26:42 | |
| CADJPY | 115.46 | 115.49 | 2.7 | 01:26:42 | |
| CADCHF | 0.5734 | 0.5736 | 2.4 | 01:26:42 | |
| XAGUSD | 57.78 | 57.84 | 6.0 | 01:26:42 | |
| XAUUSD | 4,061.6 | 4,061.9 | 2.8 | 01:26:42 | |
| XTIUSD | 79.7 | 79.9 | 1.1 | 01:26:42 | |
| XTIUSD.Daily | 79.8 | 79.8 | 0.7 | 01:26:42 | |
| UK100 | 10,491 | 10,502 | 11.3 | 01:26:42 | |
| FRA40 | 8,380 | 8,393 | 12.2 | 01:26:42 | |
| EUSTX50 | 6,285 | 6,295 | 9.5 | 01:26:42 | |
| US30 | 52,712 | 52,722 | 10.5 | 01:26:42 | |
| NAS100 | 29,545 | 29,548 | 2.7 | 01:26:42 | |
| US30.Daily | 52,713 | 52,721 | 7.6 | 01:26:42 | |
| BCHUSD.Daily | 226 | 228 | 0.2 | 01:26:42 | |
| LTCUSD.Daily | 44.9 | 45.2 | 3.5 | 01:26:42 | |
| NAS100.Daily | 29,545 | 29,547 | 2.3 | 01:26:42 | |
| SOLUSD.Daily | 77.4 | 77.8 | 4.4 | 01:26:42 | |
| SPX500.Daily | 7,581 | 7,583 | 1.7 | 01:26:42 | |
| SPX500 | 7,581 | 7,583 | 1.7 | 01:26:42 | |
| BTCUSD.Daily | 64,817 | 64,840 | 2.3 | 01:26:42 | |
| ETHUSD.Daily | 1,920 | 1,922 | 1.9 | 01:26:42 | |
| XRPUSD.Daily | 1.1147 | 1.1177 | 29.9 | 01:26:42 | |
| ADAUSD | 0.163 | 0.167 | 4.1 | 01:26:42 | |
| AXSUSD | 0.8 | 1.2 | 4.1 | 01:26:42 | |
| BCHUSD | 226 | 228 | 0.2 | 01:26:42 | |
| BNBUSD | 580.2 | 582.2 | 20.0 | 01:26:42 | |
| BTCUSD | 64,815 | 64,842 | 2.7 | 01:26:42 | |
| DOTUSD | 0.81 | 0.89 | 7.7 | 01:26:42 | |
| ETCUSD | 7.06 | 7.15 | 9.1 | 01:26:42 | |
| ETHUSD | 1,920 | 1,922 | 2.2 | 01:26:42 | |
| EURMXN | 19.922 | 19.942 | 20.0 | 01:26:42 | |
| FILUSD | 0.65 | 0.94 | 28.2 | 01:26:42 | |
| GBPMXN | 23.528 | 23.548 | 20.1 | 01:26:42 | |
| GRTUSD | 0.017 | 0.019 | 2.7 | 01:26:42 | |
| ICPUSD | 2.09 | 2.28 | 19.1 | 01:26:42 | |
| JPN225 | 67,739 | 67,795 | 5.6 | 01:26:42 | |
| LTCUSD | 44.8 | 45.2 | 3.8 | 01:26:42 | |
| SOLUSD | 77.3 | 77.9 | 5.3 | 01:26:42 | |
| TRXUSD | 0.3242 | 0.3244 | 2.7 | 01:26:42 | |
| UNIUSD | 3.60 | 3.67 | 6.5 | 01:26:42 | |
| USDMXN | 17.378 | 17.389 | 10.7 | 01:26:42 | |
| XRPUSD | 1.1147 | 1.1177 | 30.1 | 01:26:42 | |
| ZECUSD | 579.9 | 580.9 | 10.0 | 01:26:42 | |
| AAVEUSD | 96.1 | 96.8 | 7.0 | 01:26:42 | |
| ALGOUSD | 0.081 | 0.088 | 7.3 | 01:26:42 | |
| ATOMUSD | 1.51 | 1.61 | 10.2 | 01:26:42 | |
| AVAXUSD | 6.59 | 6.80 | 20.5 | 01:26:42 | |
| DASHUSD | 34.9 | 35.2 | 2.4 | 01:26:42 | |
| DOGEUSD | 0.0737 | 0.0744 | 6.7 | 01:26:42 | |
| IOTAUSD | 0.036 | 0.039 | 3.8 | 01:26:42 | |
| LINKUSD | 8.51 | 8.59 | 8.0 | 01:26:42 | |
| MANAUSD | 0.061 | 0.079 | 18.1 | 01:26:42 | |
| NEARUSD | 2.04 | 2.13 | 9.8 | 01:26:42 | |
| XBRUSD | - | - | - | - | |
| AUS200 | - | - | - | - | |
| GER40 | - | - | - | - | |
| ESP35 | - | - | - | - | |
| AMD.Daily | - | - | - | - | |
| NVDA.Daily | - | - | - | - | |
| TSLA.Daily | - | - | - | - | |
| XBRUSD.Daily | - | - | - | - | |
| MMM.Daily | - | - | - | - | |
| AMZN.Daily | - | - | - | - | |
| BABA.Daily | - | - | - | - | |
| META.Daily | - | - | - | - | |
| MSFT.Daily | - | - | - | - | |
| NFLX.Daily | - | - | - | - | |
| SHOP.Daily | - | - | - | - | |
| GOOGL.Daily | - | - | - | - | |
| EURZAR | - | - | - | - | |
| FTMUSD | - | - | - | - | |
| FTTUSD | - | - | - | - | |
| GBPZAR | - | - | - | - | |
| LRCUSD | - | - | - | - | |
| USDZAR | - | - | - | - | |
| XNGUSD | - | - | - | - | |
| AAPL.Daily | - | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)